PTT Exploration and Production Public Company Limited (PTXLF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
603320
0H8E
601229
PCIB
APLM
IDWM