PTT Exploration and Production Public Company Limited (PTXLF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 4500.00 |
| 23 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
603320
0H8E
601229
PCIB
APLM
IDWM