PTT Exploration and Production Public Company Limited (PTXLF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4.0 4.0 4.0 4.0 -
04 Oct, 2024 4.0 4.0 4.0 4.0 4500.00
03 Oct, 2024 4.0 4.0 4.0 4.0 4500.00
02 Oct, 2024 4.0 4.0 4.0 4.0 -
01 Oct, 2024 4.0 4.0 4.0 4.0 4500.00
30 Sep, 2024 4.0 4.0 4.0 4.0 -
27 Sep, 2024 4.0 4.0 4.0 4.0 -
26 Sep, 2024 4.0 4.0 4.0 4.0 -
25 Sep, 2024 4.0 4.0 4.0 4.0 -
24 Sep, 2024 4.0 4.0 4.0 4.0 -