PTT Exploration and Production Public Company Limited (PTXLF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
603320
0H8E
601229
PCIB
APLM
IDWM