PT. Chandra Asri Petrochemical Tbk (PTPIF)

USD 0.39

(-7.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.42 0.42 0.42 0.42 -
27 Mar, 2025 0.42 0.42 0.42 0.42 23.55 Thousand
26 Mar, 2025 0.44 0.44 0.43 0.43 11.27 Thousand
25 Mar, 2025 0.43 0.43 0.43 0.43 -
24 Mar, 2025 0.43 0.43 0.43 0.43 -
21 Mar, 2025 0.43 0.43 0.43 0.43 -
20 Mar, 2025 0.43 0.43 0.43 0.43 -
19 Mar, 2025 0.43 0.43 0.43 0.43 -
18 Mar, 2025 0.43 0.43 0.43 0.43 -
17 Mar, 2025 0.43 0.43 0.43 0.43 -