PT. Chandra Asri Petrochemical Tbk (PTPIF)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.39 0.39 0.39 0.39 -
10 Apr, 2025 0.39 0.39 0.39 0.39 -
09 Apr, 2025 0.39 0.39 0.39 0.39 -
08 Apr, 2025 0.39 0.39 0.39 0.39 -
07 Apr, 2025 0.42 0.42 0.39 0.39 7500.00
04 Apr, 2025 0.42 0.42 0.42 0.42 -
03 Apr, 2025 0.42 0.42 0.42 0.42 -
02 Apr, 2025 0.41 0.42 0.41 0.42 566.18 Thousand
01 Apr, 2025 0.42 0.42 0.42 0.42 -
31 Mar, 2025 0.42 0.42 0.42 0.42 -