USD 0.39
(-7.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
13 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
12 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
11 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 2500.00 |
08 Dec, 2023 | 0.27 | 0.28 | 0.27 | 0.28 | 5000.00 |
07 Dec, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
06 Dec, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
05 Dec, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 11.5 Thousand |
04 Dec, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | - |
01 Dec, 2023 | 0.19 | 0.19 | 0.18 | 0.18 | 13 Thousand |
FNMAJ
FMCCN
601528
KN
DNGDF
1171