USD 0.39
(-7.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
05 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
04 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
03 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
02 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
30 May, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
29 May, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
28 May, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
27 May, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
26 May, 2025 | 0.42 | 0.53 | 0.39 | 0.53 | 7500.00 |
FNMAJ
FMCCN
601528
KN
DNGDF
1171