PT. Chandra Asri Petrochemical Tbk (PTPIF)

USD 0.39

(-7.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.39 0.39 0.39 0.39 -
24 Apr, 2025 0.39 0.39 0.39 0.39 -
23 Apr, 2025 0.39 0.39 0.39 0.39 -
22 Apr, 2025 0.39 0.39 0.39 0.39 -
21 Apr, 2025 0.39 0.39 0.39 0.39 -
18 Apr, 2025 0.42 0.42 0.39 0.39 7500.00
17 Apr, 2025 0.39 0.39 0.39 0.39 -
16 Apr, 2025 0.39 0.39 0.39 0.39 -
15 Apr, 2025 0.39 0.39 0.39 0.39 -
14 Apr, 2025 0.39 0.39 0.39 0.39 -