PT Vale Indonesia Tbk (PTNDY)

USD 7.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.35 18.35 18.35 18.35 -
20 Nov, 2023 18.35 18.35 18.35 18.35 -
17 Nov, 2023 18.35 18.35 18.35 18.35 7500.00
16 Nov, 2023 18.35 18.35 18.35 18.35 -
15 Nov, 2023 18.35 18.35 18.35 18.35 -
14 Nov, 2023 18.35 18.35 18.35 18.35 -
13 Nov, 2023 18.35 18.35 18.35 18.35 -
10 Nov, 2023 18.35 18.35 18.35 18.35 -
09 Nov, 2023 18.35 18.35 18.35 18.35 -
08 Nov, 2023 18.35 18.35 18.35 18.35 -