PT Vale Indonesia Tbk (PTNDY)

USD 7.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 18.35 18.35 18.35 18.35 -
05 Dec, 2023 18.35 18.35 18.35 18.35 -
04 Dec, 2023 18.35 18.35 18.35 18.35 -
01 Dec, 2023 18.35 18.35 18.35 18.35 -
30 Nov, 2023 18.35 18.35 18.35 18.35 -
29 Nov, 2023 18.35 18.35 18.35 18.35 -
28 Nov, 2023 18.35 18.35 18.35 18.35 -
27 Nov, 2023 18.35 18.35 18.35 18.35 -
24 Nov, 2023 18.35 18.35 18.35 18.35 -
22 Nov, 2023 18.35 18.35 18.35 18.35 -