Potomac Bancshares, Inc. (PTBS)
USD 16.0
(0.76%)
USD 16.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 15.1 | 15.5 | 15.0 | 15.5 | 5744.00 |
| 09 Nov, 2023 | 15.05 | 15.25 | 15.05 | 15.25 | 1401.00 |
| 08 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 1131.00 |
| 07 Nov, 2023 | 15.22 | 15.25 | 15.0 | 15.25 | 2544.00 |
| 06 Nov, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 236.00 |
| 03 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 520.00 |
| 02 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 01 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 31 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 30 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
9896
2061
3141
DTC
INOV
CMSA