Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 14.65 14.65 14.65 14.65 103.00
24 Nov, 2023 14.99 14.99 14.99 14.99 -
22 Nov, 2023 15.0 15.0 14.65 14.99 1000.00
21 Nov, 2023 14.6 15.1 14.6 15.1 200.00
20 Nov, 2023 15.1 15.1 15.1 15.1 10 Thousand
17 Nov, 2023 15.08 15.08 15.08 15.08 100.00
16 Nov, 2023 15.25 15.25 14.6 14.6 2524.00
15 Nov, 2023 15.64 15.64 15.64 15.64 634.00
14 Nov, 2023 15.25 15.5 15.25 15.41 5225.00
13 Nov, 2023 15.5 15.5 15.5 15.5 -