Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 14.85 14.85 14.85 14.85 300.00
08 Dec, 2023 14.79 14.79 14.79 14.79 -
07 Dec, 2023 14.79 14.79 14.79 14.79 -
06 Dec, 2023 14.51 14.79 14.51 14.79 200.00
05 Dec, 2023 14.75 14.75 14.74 14.74 420.00
04 Dec, 2023 14.99 15.0 14.5 14.5 6800.00
01 Dec, 2023 14.95 15.0 14.95 15.0 420.00
30 Nov, 2023 14.75 14.9 14.75 14.9 300.00
29 Nov, 2023 14.83 15.0 14.83 15.0 200.00
28 Nov, 2023 14.65 14.65 14.65 14.65 -