Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14.7 14.7 14.7 14.7 -
26 Oct, 2023 15.11 15.11 14.7 14.7 3100.00
25 Oct, 2023 15.15 15.15 15.15 15.15 -
24 Oct, 2023 15.15 15.15 15.15 15.15 -
23 Oct, 2023 15.15 15.15 15.15 15.15 -
20 Oct, 2023 15.15 15.15 15.15 15.15 100.00
19 Oct, 2023 15.25 15.25 15.25 15.25 2700.00
18 Oct, 2023 15.25 15.25 15.25 15.25 -
17 Oct, 2023 15.31 15.31 15.25 15.25 412.00
16 Oct, 2023 15.76 15.76 15.76 15.76 -