Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 15.35 15.76 15.35 15.76 442.00
12 Oct, 2023 15.76 15.76 15.76 15.76 -
11 Oct, 2023 15.36 15.76 15.36 15.76 818.00
10 Oct, 2023 15.4 15.4 15.4 15.4 -
09 Oct, 2023 15.5 15.5 15.4 15.4 700.00
06 Oct, 2023 16.0 16.0 16.0 16.0 -
05 Oct, 2023 16.0 16.0 16.0 16.0 -
04 Oct, 2023 16.0 16.0 16.0 16.0 200.00
03 Oct, 2023 16.4 16.4 16.4 16.4 -
02 Oct, 2023 16.4 16.4 16.4 16.4 -