Potomac Bancshares, Inc. (PTBS)

USD 16.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 16.0 16.0 16.0 16.0 -
22 Sep, 2023 16.0 16.0 16.0 16.0 -
21 Sep, 2023 16.0 16.0 16.0 16.0 -
20 Sep, 2023 16.0 16.0 16.0 16.0 -
19 Sep, 2023 16.0 16.0 16.0 16.0 -
18 Sep, 2023 16.05 16.05 16.0 16.0 5900.00
15 Sep, 2023 16.25 16.25 16.1 16.1 300.00
14 Sep, 2023 16.25 16.25 16.25 16.25 102.00