Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 15.0 15.45 15.0 15.35 1600.00
13 Feb, 2024 14.95 14.95 14.95 14.95 -
12 Feb, 2024 14.95 14.95 14.95 14.95 -
09 Feb, 2024 15.0 15.0 14.95 14.95 2618.00
08 Feb, 2024 14.99 14.99 14.99 14.99 100.00
07 Feb, 2024 15.0 15.0 15.0 15.0 200.00
06 Feb, 2024 15.0 15.0 15.0 15.0 -
05 Feb, 2024 15.0 15.0 15.0 15.0 -
02 Feb, 2024 15.0 15.0 15.0 15.0 345.00
01 Feb, 2024 15.0 15.0 15.0 15.0 627.00