Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 15.0 15.0 15.0 15.0 627.00
31 Jan, 2024 15.0 15.0 15.0 15.0 -
30 Jan, 2024 15.0 15.0 15.0 15.0 923.00
29 Jan, 2024 14.7 14.7 14.7 14.7 -
26 Jan, 2024 14.7 14.95 14.7 14.7 2000.00
25 Jan, 2024 14.7 14.94 14.7 14.94 1700.00
24 Jan, 2024 15.0 15.0 15.0 15.0 -
23 Jan, 2024 15.0 15.0 15.0 15.0 -
22 Jan, 2024 15.0 15.0 15.0 15.0 -
19 Jan, 2024 15.0 15.0 15.0 15.0 -