USD 16.0
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 15.5 | 15.5 | 15.4 | 15.4 | 700.00 |
06 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
05 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
04 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 200.00 |
03 Oct, 2023 | 16.4 | 16.4 | 16.4 | 16.4 | - |
02 Oct, 2023 | 16.4 | 16.4 | 16.4 | 16.4 | - |
29 Sep, 2023 | 16.2 | 16.4 | 16.2 | 16.4 | 2900.00 |
28 Sep, 2023 | 16.2 | 16.25 | 15.85 | 15.85 | 922.00 |
27 Sep, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | - |
26 Sep, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 100.00 |
9896
2061
3141
DTC
INOV
CMSA