Potomac Bancshares, Inc. (PTBS)

USD 16.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.5 15.5 15.4 15.4 700.00
06 Oct, 2023 16.0 16.0 16.0 16.0 -
05 Oct, 2023 16.0 16.0 16.0 16.0 -
04 Oct, 2023 16.0 16.0 16.0 16.0 200.00
03 Oct, 2023 16.4 16.4 16.4 16.4 -
02 Oct, 2023 16.4 16.4 16.4 16.4 -
29 Sep, 2023 16.2 16.4 16.2 16.4 2900.00
28 Sep, 2023 16.2 16.25 15.85 15.85 922.00
27 Sep, 2023 16.01 16.01 16.01 16.01 -
26 Sep, 2023 16.01 16.01 16.01 16.01 100.00