Potomac Bancshares, Inc. (PTBS)

USD 16.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 15.15 15.15 15.15 15.15 -
20 Oct, 2023 15.15 15.15 15.15 15.15 100.00
19 Oct, 2023 15.25 15.25 15.25 15.25 2700.00
18 Oct, 2023 15.25 15.25 15.25 15.25 -
17 Oct, 2023 15.31 15.31 15.25 15.25 412.00
16 Oct, 2023 15.76 15.76 15.76 15.76 -
13 Oct, 2023 15.35 15.76 15.35 15.76 442.00
12 Oct, 2023 15.76 15.76 15.76 15.76 -
11 Oct, 2023 15.36 15.76 15.36 15.76 818.00
10 Oct, 2023 15.4 15.4 15.4 15.4 -