USD 16.0
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | - |
20 Oct, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 100.00 |
19 Oct, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 2700.00 |
18 Oct, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | - |
17 Oct, 2023 | 15.31 | 15.31 | 15.25 | 15.25 | 412.00 |
16 Oct, 2023 | 15.76 | 15.76 | 15.76 | 15.76 | - |
13 Oct, 2023 | 15.35 | 15.76 | 15.35 | 15.76 | 442.00 |
12 Oct, 2023 | 15.76 | 15.76 | 15.76 | 15.76 | - |
11 Oct, 2023 | 15.36 | 15.76 | 15.36 | 15.76 | 818.00 |
10 Oct, 2023 | 15.4 | 15.4 | 15.4 | 15.4 | - |
9896
2061
3141
DTC
INOV
CMSA