Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 14.45 14.75 14.25 14.75 3430.00
24 Apr, 2024 14.5 14.5 14.5 14.5 400.00
23 Apr, 2024 14.12 14.2 14.12 14.2 4100.00
22 Apr, 2024 14.19 14.25 14.15 14.25 5400.00
19 Apr, 2024 14.25 14.5 14.2 14.2 11.5 Thousand
18 Apr, 2024 14.02 14.21 14.02 14.2 9000.00
17 Apr, 2024 14.01 14.01 14.01 14.01 1000.00
16 Apr, 2024 14.5 14.5 14.5 14.5 -
15 Apr, 2024 14.5 14.5 14.5 14.5 100.00
12 Apr, 2024 14.5 14.5 14.5 14.5 100.00