Potomac Bancshares, Inc. (PTBS)

USD 16.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 15.1 15.1 15.1 15.1 10 Thousand
17 Nov, 2023 15.08 15.08 15.08 15.08 100.00
16 Nov, 2023 15.25 15.25 14.6 14.6 2524.00
15 Nov, 2023 15.64 15.64 15.64 15.64 634.00
14 Nov, 2023 15.25 15.5 15.25 15.41 5225.00
13 Nov, 2023 15.5 15.5 15.5 15.5 -
10 Nov, 2023 15.1 15.5 15.0 15.5 5744.00
09 Nov, 2023 15.05 15.25 15.05 15.25 1401.00
08 Nov, 2023 15.0 15.0 15.0 15.0 1131.00
07 Nov, 2023 15.22 15.25 15.0 15.25 2544.00