Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14.98 14.98 14.98 14.98 -
22 May, 2024 14.8 14.98 14.8 14.98 2100.00
21 May, 2024 14.24 14.24 14.24 14.24 -
20 May, 2024 14.24 14.24 14.24 14.24 241.00
17 May, 2024 14.9 14.9 14.9 14.9 101.00
16 May, 2024 14.9 14.9 14.9 14.9 -
15 May, 2024 14.5 14.9 14.5 14.9 427.00
14 May, 2024 14.44 14.44 14.44 14.44 -
13 May, 2024 14.44 14.44 14.44 14.44 -
10 May, 2024 14.5 14.51 14.2 14.44 4138.00