USD 16.0
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 14.7 | 14.94 | 14.7 | 14.94 | 1700.00 |
24 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
23 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
22 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
19 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
18 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
17 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
16 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
12 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1100.00 |
11 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
9896
2061
3141
DTC
INOV
CMSA