Potomac Bancshares, Inc. (PTBS)

USD 16.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 14.7 14.94 14.7 14.94 1700.00
24 Jan, 2024 15.0 15.0 15.0 15.0 -
23 Jan, 2024 15.0 15.0 15.0 15.0 -
22 Jan, 2024 15.0 15.0 15.0 15.0 -
19 Jan, 2024 15.0 15.0 15.0 15.0 -
18 Jan, 2024 15.0 15.0 15.0 15.0 -
17 Jan, 2024 15.0 15.0 15.0 15.0 200.00
16 Jan, 2024 15.0 15.0 15.0 15.0 200.00
12 Jan, 2024 15.0 15.0 15.0 15.0 1100.00
11 Jan, 2024 15.0 15.0 15.0 15.0 1000.00