Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 14.19 14.47 14.15 14.15 1300.00
19 Jul, 2024 14.48 14.5 14.34 14.5 800.00
18 Jul, 2024 14.06 14.5 14.06 14.12 2423.00
17 Jul, 2024 14.72 14.72 14.72 14.72 -
16 Jul, 2024 14.72 14.72 14.72 14.72 100.00
15 Jul, 2024 14.05 14.05 14.05 14.05 200.00
12 Jul, 2024 14.6 14.6 14.6 14.6 -
11 Jul, 2024 14.6 14.6 14.6 14.6 100.00
10 Jul, 2024 14.6 14.6 14.6 14.6 -
09 Jul, 2024 14.6 14.6 14.6 14.6 200.00