Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14.45 14.45 14.45 14.45 100.00
19 Aug, 2024 14.02 14.02 14.02 14.02 100.00
16 Aug, 2024 14.16 14.16 14.02 14.02 2020.00
15 Aug, 2024 14.5 14.5 14.5 14.5 400.00
14 Aug, 2024 14.25 14.25 14.25 14.25 -
13 Aug, 2024 14.25 14.25 14.23 14.25 4310.00
12 Aug, 2024 14.25 14.5 14.25 14.26 3040.00
09 Aug, 2024 14.3 14.3 14.3 14.3 200.00
08 Aug, 2024 14.3 14.3 14.3 14.3 -
07 Aug, 2024 14.3 14.3 14.3 14.3 -