Potomac Bancshares, Inc. (PTBS)

USD 16.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 14.85 14.85 14.85 14.85 -
05 Apr, 2024 14.85 14.85 14.85 14.85 100.00
04 Apr, 2024 14.85 14.85 14.85 14.85 -
03 Apr, 2024 14.85 14.85 14.85 14.85 246.00
02 Apr, 2024 14.26 14.26 14.01 14.01 2000.00
01 Apr, 2024 14.9 14.9 14.9 14.9 -
28 Mar, 2024 14.27 14.9 14.27 14.9 4300.00
27 Mar, 2024 14.4 14.4 14.4 14.4 111.00
26 Mar, 2024 14.25 14.4 14.25 14.4 400.00
25 Mar, 2024 14.25 14.25 14.25 14.25 900.00