Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 14.5 14.5 14.5 14.5 -
13 Sep, 2024 14.4 14.5 14.4 14.5 6900.00
12 Sep, 2024 14.12 14.12 14.1 14.12 1633.00
11 Sep, 2024 14.4 14.4 14.4 14.4 -
10 Sep, 2024 14.4 14.4 14.4 14.4 100.00
09 Sep, 2024 14.38 14.38 14.15 14.15 512.00
06 Sep, 2024 14.15 14.15 14.15 14.15 200.00
05 Sep, 2024 14.4 14.4 14.4 14.4 -
04 Sep, 2024 14.4 14.4 14.4 14.4 100.00
03 Sep, 2024 14.2 14.2 14.19 14.19 600.00