Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 14.77 14.77 14.77 14.77 -
15 Oct, 2024 14.5 14.77 14.5 14.77 1527.00
14 Oct, 2024 14.75 14.75 14.75 14.75 -
11 Oct, 2024 14.75 14.75 14.75 14.75 -
10 Oct, 2024 14.23 14.75 14.2 14.75 2300.00
09 Oct, 2024 14.85 14.85 14.85 14.85 320.00
08 Oct, 2024 14.71 14.71 14.2 14.2 7600.00
07 Oct, 2024 14.94 14.94 14.94 14.94 -
04 Oct, 2024 14.94 14.94 14.94 14.94 -
03 Oct, 2024 14.94 14.94 14.94 14.94 -