Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 14.6 14.6 14.32 14.32 1800.00
25 Oct, 2024 14.64 14.64 14.64 14.64 300.00
24 Oct, 2024 14.6 14.6 14.6 14.6 -
23 Oct, 2024 14.6 14.6 14.6 14.6 1700.00
22 Oct, 2024 14.72 14.72 14.72 14.72 110.00
21 Oct, 2024 14.55 14.72 14.55 14.72 209.00
18 Oct, 2024 14.75 14.75 14.75 14.75 -
17 Oct, 2024 14.75 14.75 14.75 14.75 135.00
16 Oct, 2024 14.77 14.77 14.77 14.77 -
15 Oct, 2024 14.5 14.77 14.5 14.77 1527.00