Potomac Bancshares, Inc. (PTBS)

USD 16.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 14.6 14.6 14.6 14.6 100.00
10 Jul, 2024 14.6 14.6 14.6 14.6 -
09 Jul, 2024 14.6 14.6 14.6 14.6 200.00
08 Jul, 2024 14.6 14.6 14.6 14.6 -
05 Jul, 2024 14.6 14.6 14.6 14.6 -
03 Jul, 2024 14.6 14.6 14.6 14.6 -
02 Jul, 2024 14.6 14.6 14.6 14.6 100.00
01 Jul, 2024 14.75 14.75 14.75 14.75 -
28 Jun, 2024 14.28 14.75 14.25 14.75 2608.00
27 Jun, 2024 14.25 14.9 14.25 14.25 1400.00