Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 16.5 16.5 16.5 16.5 -
23 Dec, 2024 16.5 16.5 16.5 16.5 100.00
20 Dec, 2024 16.2 16.47 16.2 16.47 500.00
19 Dec, 2024 16.0 16.0 16.0 16.0 -
18 Dec, 2024 16.06 16.19 16.0 16.0 700.00
17 Dec, 2024 16.25 16.25 16.25 16.25 -
16 Dec, 2024 16.25 16.25 16.25 16.25 -
13 Dec, 2024 16.25 16.25 16.25 16.25 305.00
12 Dec, 2024 16.5 17.0 16.25 16.47 800.00
11 Dec, 2024 16.92 16.92 16.92 16.92 -