Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 15.55 15.55 15.55 15.55 500.00
08 Jan, 2025 15.55 15.55 15.55 15.55 -
07 Jan, 2025 16.0 16.0 15.55 15.55 28.33 Thousand
06 Jan, 2025 17.0 17.0 17.0 17.0 -
03 Jan, 2025 17.0 17.0 17.0 17.0 -
02 Jan, 2025 17.0 17.0 17.0 17.0 -
31 Dec, 2024 17.0 17.0 17.0 17.0 -
30 Dec, 2024 17.0 17.0 17.0 17.0 929.00
27 Dec, 2024 16.5 16.5 16.5 16.5 -
26 Dec, 2024 17.0 17.0 16.5 16.5 1131.00