Potomac Bancshares, Inc. (PTBS)

USD 16.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 14.5 14.5 14.5 14.5 400.00
14 Aug, 2024 14.25 14.25 14.25 14.25 -
13 Aug, 2024 14.25 14.25 14.23 14.25 4310.00
12 Aug, 2024 14.25 14.5 14.25 14.26 3040.00
09 Aug, 2024 14.3 14.3 14.3 14.3 200.00
08 Aug, 2024 14.3 14.3 14.3 14.3 -
07 Aug, 2024 14.3 14.3 14.3 14.3 -
06 Aug, 2024 14.3 14.3 14.3 14.3 800.00
05 Aug, 2024 14.35 14.68 14.0 14.25 5215.00
02 Aug, 2024 14.75 14.75 14.3 14.4 2700.00