Potomac Bancshares, Inc. (PTBS)

USD 16.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 14.06 14.5 14.06 14.12 2423.00
17 Jul, 2024 14.72 14.72 14.72 14.72 -
16 Jul, 2024 14.72 14.72 14.72 14.72 100.00
15 Jul, 2024 14.05 14.05 14.05 14.05 200.00
12 Jul, 2024 14.6 14.6 14.6 14.6 -
11 Jul, 2024 14.6 14.6 14.6 14.6 100.00
10 Jul, 2024 14.6 14.6 14.6 14.6 -
09 Jul, 2024 14.6 14.6 14.6 14.6 200.00
08 Jul, 2024 14.6 14.6 14.6 14.6 -
05 Jul, 2024 14.6 14.6 14.6 14.6 -