Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 16.92 16.92 16.92 16.92 -
09 Dec, 2024 16.92 16.92 16.92 16.92 -
06 Dec, 2024 16.92 16.92 16.92 16.92 234.00
05 Dec, 2024 16.75 16.75 16.75 16.75 1308.00
04 Dec, 2024 16.5 16.5 16.5 16.5 -
03 Dec, 2024 16.5 16.5 16.5 16.5 700.00
02 Dec, 2024 16.5 16.5 16.5 16.5 -
29 Nov, 2024 16.49 16.5 16.49 16.5 200.00
27 Nov, 2024 16.5 16.5 16.5 16.5 -
26 Nov, 2024 16.5 16.5 16.5 16.5 -