Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 14.82 14.94 14.82 14.94 1400.00
27 Sep, 2024 14.85 14.85 14.85 14.85 -
26 Sep, 2024 14.85 14.85 14.85 14.85 -
25 Sep, 2024 14.85 14.85 14.85 14.85 -
24 Sep, 2024 14.85 14.85 14.85 14.85 -
23 Sep, 2024 14.85 14.85 14.85 14.85 500.00
20 Sep, 2024 14.77 14.77 14.77 14.77 -
19 Sep, 2024 14.77 14.77 14.77 14.77 -
18 Sep, 2024 14.5 14.79 14.5 14.77 1146.00
17 Sep, 2024 14.68 14.76 14.45 14.68 712.00