PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 17.7 | 19.0 | 17.7 | 18.7 | 20.5 Thousand |
| 20 Feb, 2024 | 20.72 | 21.68 | 17.95 | 18.0 | 10.47 Thousand |
| 16 Feb, 2024 | 17.32 | 21.7 | 17.32 | 20.15 | 5082.00 |
| 15 Feb, 2024 | 20.09 | 21.66 | 19.65 | 21.66 | 5596.00 |
| 14 Feb, 2024 | 18.41 | 21.33 | 16.84 | 18.49 | 7725.00 |
| 13 Feb, 2024 | 19.49 | 21.24 | 17.73 | 18.61 | 6165.00 |
| 12 Feb, 2024 | 19.25 | 20.35 | 18.9 | 19.65 | 3874.00 |
| 09 Feb, 2024 | 20.83 | 20.83 | 16.38 | 20.83 | 3504.00 |
| 08 Feb, 2024 | 19.38 | 20.88 | 16.63 | 19.38 | 3091.00 |
| 07 Feb, 2024 | 20.74 | 20.74 | 16.59 | 19.25 | 7497.00 |
JKON
SOPH
1196
5032
MDCLF
BLT