PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 16.2 | 18.3 | 15.14 | 15.39 | 3448.00 |
| 23 Oct, 2023 | 15.97 | 15.97 | 15.81 | 15.81 | 1554.00 |
| 20 Oct, 2023 | 15.82 | 16.06 | 15.46 | 15.46 | 2755.00 |
| 19 Oct, 2023 | 16.37 | 16.37 | 15.46 | 15.46 | 5138.00 |
| 18 Oct, 2023 | 15.7 | 16.73 | 15.7 | 15.95 | 4435.00 |
| 17 Oct, 2023 | 16.6 | 17.01 | 16.6 | 16.64 | 5333.00 |
| 16 Oct, 2023 | 15.95 | 17.03 | 15.95 | 16.49 | 1886.00 |
| 13 Oct, 2023 | 17.02 | 17.02 | 16.1 | 16.38 | 1328.00 |
| 12 Oct, 2023 | 17.06 | 19.16 | 16.08 | 17.7 | 10.51 Thousand |
| 11 Oct, 2023 | 16.48 | 17.13 | 16.15 | 17.13 | 3219.00 |
JKON
SOPH
1196
5032
MDCLF
BLT