PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 17.7 | 18.49 | 17.01 | 18.49 | 1127.00 |
| 04 Dec, 2023 | 17.25 | 19.17 | 17.25 | 17.4 | 15.24 Thousand |
| 01 Dec, 2023 | 16.06 | 19.11 | 16.06 | 19.11 | 4485.00 |
| 30 Nov, 2023 | 17.82 | 17.82 | 16.75 | 17.18 | 11.96 Thousand |
| 29 Nov, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 28 Nov, 2023 | 16.52 | 16.85 | 16.52 | 16.75 | 8118.00 |
| 27 Nov, 2023 | 16.36 | 17.02 | 15.27 | 16.69 | 21.65 Thousand |
| 24 Nov, 2023 | 16.65 | 16.65 | 16.24 | 16.24 | 2654.00 |
| 22 Nov, 2023 | 16.93 | 18.59 | 15.42 | 16.49 | 3270.00 |
| 21 Nov, 2023 | 16.47 | 18.15 | 16.19 | 16.23 | 9441.00 |
JKON
SOPH
1196
5032
MDCLF
BLT