PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 16.96 | 16.96 | 15.06 | 15.75 | 8337.00 |
| 17 May, 2024 | 18.73 | 18.73 | 14.57 | 16.31 | 2968.00 |
| 16 May, 2024 | 16.43 | 18.51 | 14.3 | 16.85 | 2389.00 |
| 15 May, 2024 | 16.01 | 17.88 | 14.24 | 14.5 | 2210.00 |
| 14 May, 2024 | 15.0 | 15.49 | 13.97 | 15.04 | 8673.00 |
| 13 May, 2024 | 14.72 | 15.0 | 13.39 | 14.44 | 8902.00 |
| 10 May, 2024 | 14.3 | 14.98 | 13.93 | 14.31 | 2597.00 |
| 09 May, 2024 | 15.01 | 15.01 | 13.32 | 13.4 | 4861.00 |
| 08 May, 2024 | 13.55 | 14.9 | 12.87 | 14.24 | 19.03 Thousand |
| 07 May, 2024 | 14.23 | 17.05 | 13.88 | 13.96 | 12.4 Thousand |
JKON
SOPH
1196
5032
MDCLF
BLT