Pason Systems Inc. (PSYTF)

USD 8.37

(7.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 12.5 12.5 12.4 12.4 1900.00
21 Jun, 2024 12.52 12.52 12.52 12.52 200.00
20 Jun, 2024 12.46 12.55 12.46 12.55 200.00
18 Jun, 2024 12.55 12.55 12.55 12.55 120.00
17 Jun, 2024 12.51 12.51 12.51 12.51 3600.00
14 Jun, 2024 12.4 12.51 12.4 12.51 402.00
13 Jun, 2024 12.5 12.51 12.5 12.51 2600.00
12 Jun, 2024 12.54 12.54 12.54 12.54 100.00
11 Jun, 2024 12.54 12.54 12.54 12.54 600.00
10 Jun, 2024 12.6 12.6 12.6 12.6 500.00