Pason Systems Inc. (PSYTF)

USD 9.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.94 10.94 10.94 10.94 100.00
24 Jan, 2024 10.68 10.68 10.68 10.68 -
23 Jan, 2024 10.68 10.68 10.68 10.68 3300.00
22 Jan, 2024 10.54 10.54 10.54 10.54 -
19 Jan, 2024 10.54 10.54 10.54 10.54 -
18 Jan, 2024 10.54 10.54 10.54 10.54 -
17 Jan, 2024 10.48 10.54 10.48 10.54 10.74 Thousand
16 Jan, 2024 10.88 10.88 10.88 10.88 -
12 Jan, 2024 10.88 10.88 10.88 10.88 -
11 Jan, 2024 10.89 10.89 10.88 10.88 2926.00