Pason Systems Inc. (PSYTF)

USD 9.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.85 10.85 10.85 10.85 -
07 Feb, 2024 10.85 10.85 10.85 10.85 -
06 Feb, 2024 10.85 10.85 10.85 10.85 -
05 Feb, 2024 10.97 10.97 10.77 10.85 1200.00
02 Feb, 2024 10.94 10.99 10.94 10.99 1100.00
01 Feb, 2024 11.09 11.09 11.09 11.09 1000.00
31 Jan, 2024 11.38 11.38 11.38 11.38 -
30 Jan, 2024 11.38 11.38 11.38 11.38 -
29 Jan, 2024 11.38 11.38 11.38 11.38 1500.00
26 Jan, 2024 10.94 10.94 10.94 10.94 -