Pason Systems Inc. (PSYTF)

USD 9.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.45 10.46 10.44 10.46 1100.00
22 Feb, 2024 9.85 9.85 9.85 9.85 -
21 Feb, 2024 9.85 9.85 9.85 9.85 1000.00
20 Feb, 2024 11.08 11.08 11.08 11.08 -
16 Feb, 2024 11.08 11.08 11.08 11.08 -
15 Feb, 2024 11.08 11.08 11.08 11.08 -
14 Feb, 2024 11.08 11.08 11.08 11.08 -
13 Feb, 2024 11.08 11.08 11.08 11.08 800.00
12 Feb, 2024 11.16 11.16 11.16 11.16 100.00
09 Feb, 2024 10.74 10.74 10.74 10.74 5021.00