USD 9.3
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 11.57 | 11.57 | 11.56 | 11.56 | 600.00 |
22 Dec, 2023 | 12.14 | 12.15 | 12.14 | 12.15 | 600.00 |
21 Dec, 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 800.00 |
20 Dec, 2023 | 11.98 | 12.09 | 11.96 | 11.96 | 2500.00 |
19 Dec, 2023 | 11.8 | 11.8 | 11.8 | 11.8 | 900.00 |
18 Dec, 2023 | 11.74 | 11.8 | 11.74 | 11.8 | 1200.00 |
15 Dec, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 300.00 |
14 Dec, 2023 | 11.63 | 11.63 | 11.57 | 11.61 | 2500.00 |
13 Dec, 2023 | 11.29 | 11.45 | 11.29 | 11.45 | 1704.00 |
12 Dec, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 1000.00 |
300056
BAFN
PHARMAID
DEVIT
T
UNIINFO