Pason Systems Inc. (PSYTF)

USD 8.37

(7.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 11.42 11.42 11.42 11.42 100.00
08 May, 2024 11.42 11.42 11.42 11.42 100.00
07 May, 2024 11.42 11.42 11.42 11.42 200.00
06 May, 2024 11.66 11.66 11.39 11.39 900.00
03 May, 2024 11.54 11.54 11.54 11.54 100.00
02 May, 2024 11.55 11.65 11.55 11.65 400.00
01 May, 2024 11.61 11.61 11.61 11.61 334.00
30 Apr, 2024 11.75 11.75 11.64 11.64 1400.00
29 Apr, 2024 11.97 11.97 11.97 11.97 -
26 Apr, 2024 11.97 11.97 11.97 11.97 4700.00