Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 11.61 11.61 11.61 11.61 -
01 Jul, 2024 11.61 11.61 11.61 11.61 -
28 Jun, 2024 11.61 11.61 11.61 11.61 -
27 Jun, 2024 11.62 11.62 11.62 11.62 162.00
26 Jun, 2024 11.45 11.45 11.44 11.44 200.00
25 Jun, 2024 11.43 11.43 11.43 11.43 257.00
24 Jun, 2024 11.38 11.38 11.38 11.38 -
21 Jun, 2024 11.4 11.4 11.38 11.38 456.00
20 Jun, 2024 11.54 11.54 11.54 11.54 247.00
18 Jun, 2024 11.15 11.38 11.15 11.38 5942.00