Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.63 10.63 10.63 10.63 -
01 Aug, 2024 10.63 10.63 10.63 10.63 -
31 Jul, 2024 10.63 10.63 10.63 10.63 -
30 Jul, 2024 10.63 10.63 10.63 10.63 -
29 Jul, 2024 10.69 10.7 10.63 10.63 1177.00
26 Jul, 2024 10.34 10.34 10.34 10.34 -
25 Jul, 2024 10.76 10.78 10.34 10.34 1127.00
24 Jul, 2024 10.71 10.71 10.71 10.71 -
23 Jul, 2024 10.71 10.71 10.71 10.71 -
22 Jul, 2024 10.71 10.71 10.71 10.71 -