Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 10.66 10.66 10.66 10.66 -
16 Jul, 2024 10.66 10.66 10.66 10.66 -
15 Jul, 2024 10.66 10.66 10.66 10.66 179.00
12 Jul, 2024 10.41 10.41 10.41 10.41 -
11 Jul, 2024 10.41 10.41 10.41 10.41 -
10 Jul, 2024 10.41 10.41 10.41 10.41 -
09 Jul, 2024 11.02 11.02 10.41 10.41 680.00
08 Jul, 2024 10.68 10.68 10.68 10.68 -
05 Jul, 2024 10.68 10.68 10.68 10.68 229.00
03 Jul, 2024 11.61 11.61 11.61 11.61 -