Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 10.99 10.99 10.99 10.99 309.00
31 May, 2024 11.62 11.62 11.62 11.62 -
30 May, 2024 11.62 11.62 11.62 11.62 -
29 May, 2024 11.62 11.62 11.62 11.62 -
28 May, 2024 11.62 11.62 11.62 11.62 -
24 May, 2024 11.62 11.62 11.62 11.62 -
23 May, 2024 11.62 11.62 11.62 11.62 126.00
22 May, 2024 11.66 12.0 11.66 11.83 1377.00
21 May, 2024 12.23 12.23 12.23 12.23 -
20 May, 2024 12.23 12.23 12.23 12.23 -