Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.23 12.23 12.23 12.23 -
17 May, 2024 12.23 12.23 12.23 12.23 142.00
16 May, 2024 11.68 11.68 11.68 11.68 254.00
15 May, 2024 11.03 11.03 11.03 11.03 -
14 May, 2024 11.03 11.03 11.03 11.03 165.00
13 May, 2024 10.52 10.52 10.52 10.52 -
10 May, 2024 10.52 10.52 10.52 10.52 -
09 May, 2024 10.52 10.52 10.52 10.52 -
08 May, 2024 10.52 10.52 10.52 10.52 -
07 May, 2024 10.52 10.52 10.52 10.52 -