Persimmon Plc (PSMMY)

USD 36.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 29.68 30.31 29.42 29.98 20.9 Thousand
03 Mar, 2025 30.57 31.12 29.94 29.94 36.82 Thousand
28 Feb, 2025 30.26 30.49 29.92 29.97 40.43 Thousand
27 Feb, 2025 28.99 29.54 28.5 28.54 6140.00
26 Feb, 2025 29.85 30.09 29.62 29.62 3000.00
25 Feb, 2025 30.76 30.85 30.23 30.53 6419.00
24 Feb, 2025 30.65 30.83 30.07 30.63 9537.00
21 Feb, 2025 30.74 31.3 30.18 31.21 4400.00
20 Feb, 2025 30.92 31.21 30.82 30.82 4117.00
19 Feb, 2025 30.7 31.05 30.43 30.58 7146.00