Persimmon Plc (PSMMY)

USD 33.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 30.65 30.65 29.56 29.67 12.4 Thousand
26 Dec, 2024 29.86 30.79 29.6 29.86 11.3 Thousand
24 Dec, 2024 31.9 31.9 29.7 30.13 3600.00
23 Dec, 2024 30.25 30.81 30.18 30.47 21.7 Thousand
20 Dec, 2024 30.35 30.93 30.21 30.33 38.1 Thousand
19 Dec, 2024 30.43 30.67 30.04 30.04 53.9 Thousand
18 Dec, 2024 31.2 31.25 30.2 30.2 15.6 Thousand
17 Dec, 2024 31.56 31.95 31.11 31.36 10.9 Thousand
16 Dec, 2024 31.18 31.95 31.14 31.19 18.2 Thousand
13 Dec, 2024 31.87 32.28 31.43 32.01 10.5 Thousand